Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.36	58.36	58.32	58.32	2,264	-0.36(-0.61%)
May 26, 2017				58.67	98	-0.10(-0.17%)
May 25, 2017	58.83	58.83	58.74	58.77	3,460	+0.22(+0.37%)
May 24, 2017	58.56	58.56	58.56	58.56	611	+0.22(+0.37%)
May 23, 2017	58.48	58.48	58.30	58.34	5,503	-0.16(-0.27%)
May 22, 2017	58.73	58.73	58.44	58.50	15,248	+0.21(+0.36%)
May 19, 2017	58.24	58.29	58.12	58.29	2,732	+0.52(+0.91%)
May 18, 2017	57.41	57.77	57.41	57.77	3,613	+0.25(+0.44%)
May 17, 2017	58.11	58.11	57.51	57.51	20,365	-0.81(-1.40%)
May 16, 2017	58.28	58.33	58.28	58.33	1,318	-0.07(-0.12%)
May 15, 2017	58.24	58.54	58.24	58.40	6,437	+0.51(+0.88%)
May 12, 2017	57.90	57.95	57.82	57.89	11,897	+0.02(+0.03%)
May 11, 2017	57.86	57.88	57.59	57.87	7,816	+0.04(+0.06%)
May 10, 2017	57.78	57.83	57.76	57.83	2,431	+0.13(+0.23%)
May 09, 2017	57.76	57.80	57.69	57.70	4,919	+0.26(+0.45%)
May 08, 2017	57.53	57.53	57.43	57.44	2,630	+0.09(+0.15%)
May 05, 2017	57.18	57.40	57.18	57.35	5,933	+0.17(+0.30%)
May 04, 2017	57.38	57.39	57.11	57.18	24,443	-0.26(-0.45%)
May 03, 2017	57.67	57.67	57.38	57.44	13,133	-0.34(-0.59%)
May 02, 2017	57.86	57.86	57.67	57.78	18,796	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.