Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.257	1.257	1.214	1.219	21,868	-0.05(-3.90%)
May 27, 2004	1.268	1.268	1.268	1.268	0	+0.00(+0.00%)
May 26, 2004	1.290	1.290	1.268	1.268	6,514	-0.01(-0.67%)
May 25, 2004	1.242	1.277	1.234	1.277	14,424	+0.02(+1.89%)
May 24, 2004	1.253	1.253	1.253	1.253	0	+0.00(+0.00%)
May 21, 2004	1.253	1.253	1.253	1.253	0	+0.00(+0.00%)
May 20, 2004	1.253	1.253	1.253	1.253	0	+0.00(+0.00%)
May 19, 2004	1.219	1.253	1.219	1.253	6,979	+0.04(+3.19%)
May 18, 2004	1.214	1.214	1.214	1.214	0	+0.00(+0.00%)
May 17, 2004	1.214	1.214	1.214	1.214	0	+0.00(+0.00%)
May 14, 2004	1.204	1.214	1.161	1.214	11,167	-0.02(-1.40%)
May 13, 2004	1.247	1.251	1.229	1.231	134,935	+0.00(+0.35%)
May 12, 2004	1.244	1.244	1.227	1.227	25,591	-0.04(-3.06%)
May 11, 2004	1.257	1.270	1.251	1.266	27,917	+0.01(+0.51%)
May 10, 2004	1.266	1.270	1.251	1.259	16,285	-0.03(-2.33%)
May 07, 2004	1.285	1.290	1.285	1.290	3,257	+0.00(+0.33%)
May 06, 2004	1.343	1.343	1.285	1.285	25,125	-0.05(-4.01%)
May 05, 2004	1.326	1.339	1.326	1.339	2,791	+0.00(+0.16%)
May 04, 2004	1.343	1.343	1.326	1.337	12,562	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.