Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.69	12.71	12.61	12.64	137,611	-0.00(-0.03%)
May 30, 2007	12.49	12.65	12.49	12.65	101,225	+0.09(+0.73%)
May 29, 2007	12.52	12.58	12.51	12.55	132,946	+0.13(+1.02%)
May 25, 2007	12.41	12.47	12.39	12.43	45,248	+0.07(+0.54%)
May 24, 2007	12.52	12.57	12.34	12.36	90,963	-0.16(-1.25%)
May 23, 2007	12.60	12.64	12.52	12.52	101,692	-0.05(-0.43%)
May 22, 2007	12.50	12.59	12.46	12.57	223,909	+0.11(+0.86%)
May 21, 2007	12.34	12.51	12.34	12.46	143,209	+0.11(+0.92%)
May 18, 2007	12.34	12.39	12.26	12.35	127,815	+0.03(+0.23%)
May 17, 2007	12.39	12.39	12.31	12.32	172,597	-0.09(-0.74%)
May 16, 2007	12.31	12.41	12.30	12.41	83,499	+0.10(+0.80%)
May 15, 2007	12.41	12.50	12.31	12.32	229,507	-0.10(-0.84%)
May 14, 2007	12.52	12.53	12.40	12.42	326,535	-0.11(-0.84%)
May 11, 2007	12.45	12.53	12.44	12.53	74,170	+0.13(+1.05%)
May 10, 2007	12.46	12.52	12.40	12.40	130,614	-0.20(-1.58%)
May 09, 2007	12.46	12.62	12.46	12.59	163,267	+0.10(+0.77%)
May 08, 2007	12.45	12.50	12.41	12.50	80,700	-0.04(-0.34%)
May 07, 2007	12.57	12.58	12.53	12.54	70,438	-0.02(-0.15%)
May 04, 2007	12.54	12.56	12.50	12.56	222,044	+0.05(+0.39%)
May 03, 2007	12.53	12.58	12.49	12.51	139,477	-0.00(-0.02%)
May 02, 2007	12.38	12.54	12.37	12.51	114,753	+0.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.