Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.73	10.93	10.63	10.73	150,654	+0.00(+0.02%)
May 30, 2012	10.87	10.87	10.72	10.73	96,919	-0.16(-1.45%)
May 29, 2012	10.85	10.90	10.79	10.89	53,639	+0.10(+0.93%)
May 25, 2012	10.80	10.82	10.75	10.79	55,660	+0.03(+0.30%)
May 24, 2012	10.72	10.79	10.66	10.76	124,272	+0.03(+0.26%)
May 23, 2012	10.59	10.79	10.52	10.73	260,779	+0.03(+0.33%)
May 22, 2012	10.75	10.96	10.63	10.69	126,809	-0.05(-0.45%)
May 21, 2012	10.61	10.74	10.58	10.74	172,453	+0.18(+1.74%)
May 18, 2012	10.69	10.77	10.54	10.56	189,686	-0.12(-1.13%)
May 17, 2012	10.90	10.90	10.68	10.68	129,891	-0.21(-1.94%)
May 16, 2012	10.99	11.10	10.88	10.89	292,637	-0.06(-0.51%)
May 15, 2012	10.97	11.04	10.92	10.95	172,646	-0.03(-0.23%)
May 14, 2012	11.00	11.04	10.95	10.97	147,120	-0.12(-1.07%)
May 11, 2012	11.04	11.29	11.04	11.09	93,540	-0.03(-0.26%)
May 10, 2012	11.17	11.17	11.07	11.12	87,948	+0.03(+0.26%)
May 09, 2012	11.01	11.12	11.01	11.09	92,896	-0.04(-0.33%)
May 08, 2012	11.01	11.13	11.01	11.13	109,914	+0.05(+0.41%)
May 07, 2012	10.99	11.12	10.97	11.08	228,947	+0.03(+0.32%)
May 04, 2012	11.15	11.15	11.02	11.05	92,698	-0.17(-1.47%)
May 03, 2012	11.34	11.34	11.17	11.21	93,162	-0.09(-0.80%)
May 02, 2012	11.20	11.45	11.18	11.30	90,484	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.