Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.23	14.31	14.16	14.16	302,921	-0.14(-0.99%)
May 30, 2013	14.25	14.33	14.24	14.30	283,788	+0.07(+0.51%)
May 29, 2013	14.33	14.33	14.13	14.22	497,823	-0.16(-1.14%)
May 28, 2013	14.41	14.54	14.30	14.39	310,699	+0.16(+1.10%)
May 24, 2013	14.18	14.26	14.11	14.23	226,743	-0.01(-0.09%)
May 23, 2013	14.13	14.25	14.09	14.24	461,382	-0.02(-0.12%)
May 22, 2013	14.48	14.61	14.19	14.26	636,989	-0.22(-1.52%)
May 21, 2013	14.46	14.51	14.45	14.48	577,439	+0.03(+0.20%)
May 20, 2013	14.40	14.51	14.38	14.45	560,538	+0.02(+0.13%)
May 17, 2013	14.39	14.44	14.34	14.43	606,334	+0.15(+1.02%)
May 16, 2013	14.34	14.38	14.27	14.29	631,352	-0.04(-0.29%)
May 15, 2013	14.25	14.38	14.23	14.33	522,821	+0.21(+1.46%)
May 13, 2013	14.12	14.16	14.08	14.12	240,445	-0.02(-0.14%)
May 10, 2013	14.07	14.16	14.07	14.14	207,331	+0.08(+0.60%)
May 09, 2013	14.11	14.12	14.03	14.06	420,667	-0.05(-0.33%)
May 08, 2013	14.09	14.14	14.04	14.10	384,704	+0.01(+0.05%)
May 07, 2013	13.96	14.10	13.96	14.10	430,850	+0.15(+1.04%)
May 06, 2013	13.91	14.01	13.89	13.95	369,765	+0.05(+0.33%)
May 03, 2013	13.85	13.98	13.85	13.91	278,305	+0.21(+1.52%)
May 02, 2013	13.58	13.73	13.48	13.70	284,731	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.