Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.92	16.94	16.85	16.89	170,802	-0.01(-0.07%)
May 29, 2014	16.92	16.92	16.85	16.91	159,813	+0.03(+0.18%)
May 28, 2014	16.92	16.92	16.81	16.88	220,821	-0.05(-0.28%)
May 27, 2014	16.81	16.97	16.81	16.92	359,684	+0.17(+1.04%)
May 23, 2014	16.57	16.75	16.75	16.75	338,886	+0.12(+0.73%)
May 22, 2014	16.50	16.63	16.48	16.63	151,190	+0.17(+1.03%)
May 21, 2014	16.48	16.52	16.34	16.46	376,386	+0.03(+0.17%)
May 20, 2014	16.62	16.62	16.35	16.43	367,692	-0.22(-1.30%)
May 19, 2014	16.54	16.70	16.52	16.65	218,526	+0.07(+0.44%)
May 16, 2014	16.48	16.57	16.39	16.57	191,077	+0.10(+0.59%)
May 15, 2014	16.48	16.51	16.30	16.48	513,852	-0.08(-0.50%)
May 14, 2014	16.76	16.76	16.53	16.56	305,252	-0.23(-1.36%)
May 13, 2014	16.92	16.97	16.79	16.79	190,350	-0.14(-0.84%)
May 12, 2014	16.73	17.00	16.71	16.93	414,076	+0.28(+1.70%)
May 09, 2014	16.50	16.66	16.47	16.65	271,516	+0.12(+0.72%)
May 08, 2014	16.66	16.77	16.49	16.53	246,357	-0.12(-0.72%)
May 07, 2014	16.57	16.65	16.41	16.65	249,362	+0.13(+0.77%)
May 06, 2014	16.70	16.70	16.51	16.52	466,206	-0.20(-1.18%)
May 05, 2014	16.67	16.76	16.60	16.72	432,943	-0.05(-0.30%)
May 02, 2014	16.77	16.92	16.62	16.77	197,289	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.