Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.15	18.16	18.00	18.05	136,009	-0.15(-0.84%)
May 28, 2015	18.14	18.20	18.08	18.20	650,336	+0.02(+0.12%)
May 27, 2015	17.99	18.18	17.95	18.18	175,755	+0.19(+1.03%)
May 26, 2015	18.09	18.10	17.91	17.99	163,354	-0.18(-0.99%)
May 22, 2015	18.26	18.17	18.17	18.17	177,436	-0.10(-0.53%)
May 21, 2015	18.27	18.33	18.22	18.27	151,738	+0.00(+0.01%)
May 20, 2015	18.31	18.33	18.21	18.27	151,742	+0.00(+0.01%)
May 19, 2015	18.29	18.31	18.19	18.27	189,389	-0.04(-0.22%)
May 18, 2015	18.16	18.34	18.12	18.31	151,617	+0.15(+0.83%)
May 15, 2015	18.15	18.17	18.08	18.16	155,110	-0.01(-0.04%)
May 14, 2015	18.07	18.17	18.05	18.16	107,335	+0.19(+1.07%)
May 13, 2015	18.02	18.07	17.93	17.97	96,034	-0.02(-0.10%)
May 12, 2015	17.99	18.04	17.77	17.99	190,241	-0.04(-0.20%)
May 11, 2015	18.00	18.16	18.00	18.02	131,361	+0.00(+0.00%)
May 08, 2015	18.06	18.11	18.00	18.02	150,620	+0.11(+0.60%)
May 07, 2015	17.89	17.98	17.79	17.92	405,743	-0.02(-0.09%)
May 06, 2015	17.94	17.99	17.78	17.93	285,197	+0.04(+0.21%)
May 05, 2015	18.11	18.15	17.85	17.89	262,249	-0.21(-1.19%)
May 04, 2015	18.11	18.23	18.07	18.11	226,185	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.