Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.50	18.54	18.39	18.47	310,181	+0.06(+0.34%)
May 27, 2016	18.30	18.41	18.41	18.41	197,674	+0.11(+0.61%)
May 26, 2016	18.36	18.37	18.26	18.30	375,293	-0.02(-0.09%)
May 25, 2016	18.26	18.34	18.23	18.31	186,161	+0.12(+0.64%)
May 24, 2016	18.01	18.22	17.98	18.20	232,718	+0.30(+1.66%)
May 23, 2016	17.98	18.02	17.89	17.90	264,747	-0.06(-0.32%)
May 20, 2016	17.81	17.96	17.76	17.96	339,925	+0.23(+1.33%)
May 19, 2016	17.68	17.75	17.55	17.72	646,431	-0.06(-0.34%)
May 18, 2016	17.82	17.99	17.68	17.78	224,171	-0.09(-0.53%)
May 17, 2016	18.11	18.21	17.79	17.88	202,814	-0.30(-1.66%)
May 16, 2016	18.06	18.25	18.06	18.18	284,145	+0.18(+1.00%)
May 13, 2016	18.14	18.18	17.95	18.00	223,565	-0.17(-0.92%)
May 12, 2016	18.31	18.32	18.07	18.16	260,984	-0.09(-0.47%)
May 11, 2016	18.46	18.46	18.24	18.25	195,470	-0.21(-1.15%)
May 10, 2016	18.35	18.46	18.27	18.46	210,719	+0.19(+1.04%)
May 09, 2016	18.39	18.39	18.20	18.27	237,665	-0.13(-0.73%)
May 06, 2016	18.23	18.41	18.21	18.41	276,358	+0.14(+0.75%)
May 05, 2016	18.47	18.47	18.25	18.27	633,096	-0.13(-0.72%)
May 04, 2016	18.29	18.53	18.29	18.40	327,458	+0.02(+0.13%)
May 03, 2016	18.51	18.51	18.26	18.38	586,586	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.