Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.45	18.54	18.14	18.40	586,874	-0.23(-1.25%)
May 28, 2020	19.30	19.30	18.55	18.63	551,576	-0.50(-2.62%)
May 27, 2020	18.75	19.17	18.46	19.13	902,774	+0.80(+4.34%)
May 26, 2020	18.18	18.47	18.14	18.33	505,058	+0.79(+4.49%)
May 22, 2020	17.53	17.61	17.27	17.55	495,843	+0.04(+0.20%)
May 21, 2020	17.42	17.63	17.35	17.51	646,877	+0.02(+0.10%)
May 20, 2020	17.27	17.62	17.25	17.49	557,461	+0.49(+2.88%)
May 19, 2020	17.39	17.48	17.00	17.00	730,624	-0.47(-2.70%)
May 18, 2020	16.95	17.55	16.91	17.47	596,887	+1.21(+7.44%)
May 15, 2020	16.02	16.34	16.01	16.26	532,239	+0.13(+0.83%)
May 14, 2020	15.74	16.15	15.29	16.13	847,672	+0.06(+0.39%)
May 13, 2020	16.53	16.66	15.82	16.07	689,456	-0.66(-3.94%)
May 12, 2020	17.49	17.50	16.70	16.73	838,947	-0.72(-4.13%)
May 11, 2020	17.61	17.64	17.23	17.45	440,748	-0.37(-2.10%)
May 08, 2020	17.26	17.85	17.26	17.82	545,831	+0.78(+4.60%)
May 07, 2020	17.10	17.28	17.00	17.04	495,988	+0.18(+1.06%)
May 06, 2020	17.33	17.42	16.85	16.86	587,328	-0.39(-2.27%)
May 05, 2020	17.64	17.89	17.23	17.25	512,365	-0.12(-0.67%)
May 04, 2020	17.28	17.46	17.04	17.37	425,222	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.