Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.56	19.89	19.44	19.54	2,859,201	-0.17(-0.88%)
May 30, 2019	19.71	19.81	19.62	19.71	768,823	+0.07(+0.36%)
May 29, 2019	19.72	19.75	19.52	19.64	1,060,660	-0.13(-0.68%)
May 28, 2019	19.94	20.16	19.75	19.78	1,459,571	-0.11(-0.56%)
May 24, 2019	19.98	20.02	19.87	19.89	561,243	+0.02(+0.12%)
May 23, 2019	19.95	19.99	19.74	19.87	1,111,811	-0.16(-0.79%)
May 22, 2019	19.99	20.21	19.92	20.02	1,578,708	+0.03(+0.16%)
May 21, 2019	20.02	20.13	19.96	19.99	803,065	+0.06(+0.28%)
May 20, 2019	20.07	20.14	19.87	19.94	1,197,930	-0.28(-1.37%)
May 17, 2019	20.23	20.30	20.08	20.21	702,658	-0.06(-0.31%)
May 16, 2019	20.23	20.51	20.18	20.28	1,321,188	+0.07(+0.35%)
May 15, 2019	19.66	20.31	19.59	20.21	1,466,198	+0.48(+2.45%)
May 14, 2019	19.68	19.82	19.60	19.72	1,226,436	+0.10(+0.53%)
May 13, 2019	19.71	19.73	19.52	19.62	1,048,213	-0.22(-1.12%)
May 10, 2019	19.71	19.89	19.67	19.84	1,146,708	+0.03(+0.16%)
May 09, 2019	19.59	19.81	19.18	19.81	1,491,526	+0.22(+1.13%)
May 08, 2019	19.86	20.55	19.58	19.59	3,446,007	+0.56(+2.96%)
May 07, 2019	18.92	19.03	18.65	19.02	1,633,716	+0.02(+0.13%)
May 06, 2019	18.76	19.07	18.72	19.00	773,317	+0.06(+0.29%)
May 03, 2019	18.71	19.02	18.68	18.95	2,008,946	+0.36(+1.92%)
May 02, 2019	18.72	18.87	18.41	18.59	1,011,382	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.