Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.89	33.20	32.89	33.16	4,150	-0.20(-0.59%)
May 30, 2018	33.33	33.36	33.28	33.36	3,711	+0.09(+0.27%)
May 29, 2018	33.22	33.27	33.22	33.27	1,747	+0.04(+0.12%)
May 25, 2018		33.23	33.23	33.23	0	+0.05(+0.15%)
May 24, 2018	33.27	33.27	33.14	33.18	1,559	-0.15(-0.46%)
May 23, 2018	33.36	33.36	33.31	33.33	974	+0.06(+0.19%)
May 22, 2018	33.27	33.39	33.27	33.27	4,445	+0.02(+0.05%)
May 21, 2018	33.71	33.71	33.30	33.25	2,710	+0.01(+0.02%)
May 18, 2018	33.36	33.36	33.15	33.24	1,682	-0.11(-0.34%)
May 17, 2018	33.54	33.54	33.34	33.36	2,161	-0.15(-0.46%)
May 16, 2018	33.48	33.51	33.48	33.51	473	+0.02(+0.05%)
May 15, 2018	33.51	33.51	33.30	33.49	5,658	-0.05(-0.13%)
May 14, 2018	33.42	33.67	33.42	33.54	5,434	+0.16(+0.49%)
May 11, 2018	33.45	33.45	33.38	33.38	583	+0.11(+0.33%)
May 10, 2018	33.08	33.35	33.08	33.27	5,802	+0.08(+0.23%)
May 09, 2018	33.43	33.43	33.17	33.19	2,841	-0.24(-0.71%)
May 08, 2018	33.41	33.43	33.30	33.43	1,181	+0.05(+0.15%)
May 07, 2018	32.92	33.44	32.92	33.38	3,392	+0.17(+0.50%)
May 04, 2018	33.30	33.30	33.21	33.21	1,642	-0.09(-0.27%)
May 03, 2018	33.33	33.34	33.30	33.30	720	+0.01(+0.03%)
May 02, 2018	33.36	33.42	33.30	33.30	2,473	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.