Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	87.44	88.00	86.78	87.96	1,092,738	+0.86(+0.99%)
May 30, 2017	86.72	87.39	86.62	87.10	1,511,435	+0.32(+0.37%)
May 26, 2017	86.31	87.44	85.98	86.78	1,389,244	+0.46(+0.53%)
May 25, 2017	85.23	86.91	85.09	86.31	1,933,457	+1.46(+1.72%)
May 24, 2017	84.39	84.87	83.99	84.85	1,493,410	+0.98(+1.16%)
May 23, 2017	83.53	84.41	82.70	83.88	1,392,271	+0.77(+0.93%)
May 22, 2017	83.11	83.42	82.96	83.11	1,439,840	+0.34(+0.41%)
May 19, 2017	83.18	83.23	82.72	82.77	1,316,987	-0.02(-0.02%)
May 18, 2017	81.56	83.09	81.24	82.79	1,382,988	+0.97(+1.19%)
May 17, 2017	83.06	82.41	81.12	81.82	1,609,358	-1.25(-1.50%)
May 16, 2017	83.59	83.69	82.91	83.06	1,106,409	-0.26(-0.31%)
May 15, 2017	82.60	83.36	82.45	83.32	1,446,461	+1.00(+1.21%)
May 12, 2017	83.16	83.21	82.05	82.33	1,253,743	-0.98(-1.17%)
May 11, 2017	83.20	83.56	82.33	83.30	1,839,207	-0.16(-0.20%)
May 10, 2017	83.67	83.80	83.04	83.47	1,700,475	-0.22(-0.27%)
May 09, 2017	83.98	84.56	83.32	83.69	2,008,151	+0.61(+0.73%)
May 08, 2017	82.92	83.27	82.44	83.09	1,017,613	-0.09(-0.10%)
May 05, 2017	83.01	83.62	82.85	83.17	2,922,868	+0.38(+0.46%)
May 04, 2017	83.43	83.78	82.59	82.79	1,490,058	-0.30(-0.36%)
May 03, 2017	83.15	83.36	82.86	83.10	1,910,038	+0.00(+0.00%)
May 02, 2017	82.98	83.28	82.04	83.10	1,885,878	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.