Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.91	18.91	18.75	18.75	6,881	-0.17(-0.90%)
May 30, 2018	18.76	18.95	18.76	18.92	3,495	+0.20(+1.09%)
May 29, 2018	18.86	18.96	18.62	18.71	13,685	-0.37(-1.94%)
May 25, 2018		19.08	19.08	19.08	0	+0.04(+0.21%)
May 24, 2018	18.90	19.08	18.78	19.05	23,840	-0.05(-0.28%)
May 23, 2018	19.08	19.10	18.99	19.10	222,866	-0.15(-0.78%)
May 22, 2018	19.30	19.30	19.25	19.25	9,401	+0.10(+0.53%)
May 21, 2018	19.14	19.17	19.14	19.15	3,978	+0.01(+0.04%)
May 18, 2018	19.12	19.16	19.08	19.14	6,566	-0.16(-0.82%)
May 17, 2018	19.32	19.41	19.22	19.30	146,940	-0.25(-1.28%)
May 16, 2018	19.57	19.58	19.54	19.55	5,142	+0.17(+0.87%)
May 15, 2018	19.48	19.48	19.38	19.38	3,954	-0.35(-1.79%)
May 14, 2018	19.78	19.82	19.73	19.73	10,246	+0.04(+0.18%)
May 11, 2018	19.79	19.81	19.70	19.70	213,417	-0.09(-0.44%)
May 10, 2018	19.73	19.85	19.71	19.78	119,532	+0.42(+2.15%)
May 09, 2018	19.36	19.37	19.33	19.37	2,076	-0.06(-0.32%)
May 08, 2018	19.25	19.43	19.25	19.43	9,770	+0.06(+0.32%)
May 07, 2018	19.44	19.47	19.36	19.37	7,537	-0.26(-1.32%)
May 04, 2018	19.61	19.63	19.60	19.62	2,269	+0.08(+0.40%)
May 03, 2018	19.57	19.57	19.40	19.55	5,678	-0.10(-0.52%)
May 02, 2018	19.74	19.83	19.65	19.65	4,136	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.