Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.89	21.89	21.89	21.89	115	+0.21(+0.98%)
May 27, 2021	21.59	21.68	21.58	21.68	3,405	+0.08(+0.35%)
May 26, 2021	21.54	21.61	21.54	21.61	460	+0.21(+0.98%)
May 25, 2021	21.35	21.40	21.32	21.40	13,282	+0.04(+0.17%)
May 24, 2021	21.36	21.36	21.36	21.36	467	+0.35(+1.68%)
May 21, 2021	21.12	21.14	21.01	21.01	5,744	-0.21(-0.99%)
May 20, 2021	21.23	21.23	21.18	21.22	887	+0.02(+0.11%)
May 19, 2021	21.16	21.19	21.07	21.19	660	-0.02(-0.08%)
May 18, 2021	21.11	21.33	21.11	21.21	2,371	+0.38(+1.81%)
May 17, 2021	20.77	20.87	20.77	20.83	3,029	-0.24(-1.12%)
May 14, 2021	21.11	21.16	20.98	21.07	4,910	+0.21(+0.99%)
May 13, 2021	20.88	20.91	20.86	20.86	2,671	+0.19(+0.92%)
May 12, 2021	20.71	20.71	20.67	20.67	856	-0.72(-3.35%)
May 11, 2021	21.26	21.42	21.26	21.39	2,931	-0.07(-0.34%)
May 10, 2021	21.59	21.60	21.46	21.46	1,666	-0.21(-0.97%)
May 07, 2021	21.70	21.75	21.61	21.67	3,935	+0.30(+1.42%)
May 06, 2021	21.23	21.37	21.23	21.37	6,638	+0.16(+0.77%)
May 05, 2021	21.21	21.30	21.13	21.21	1,270	+0.19(+0.89%)
May 04, 2021	21.17	21.17	20.94	21.02	5,184	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.