Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.002	7.047	6.925	6.926	250,905	-0.06(-0.90%)
May 30, 2013	7.148	7.151	6.979	6.989	203,722	-0.15(-2.05%)
May 29, 2013	7.123	7.153	7.078	7.136	93,052	+0.02(+0.21%)
May 28, 2013	7.085	7.136	7.055	7.120	169,473	+0.10(+1.44%)
May 24, 2013	7.007	7.072	6.999	7.019	66,998	+0.01(+0.07%)
May 23, 2013	7.009	7.131	6.946	7.014	167,774	-0.01(-0.14%)
May 22, 2013	7.078	7.196	6.974	7.024	252,255	-0.03(-0.43%)
May 21, 2013	7.115	7.123	7.050	7.055	122,562	-0.07(-0.96%)
May 20, 2013	7.072	7.158	7.060	7.123	130,900	+0.05(+0.75%)
May 17, 2013	7.060	7.072	6.997	7.070	140,639	+0.01(+0.18%)
May 16, 2013	7.055	7.070	6.891	7.057	278,135	+0.00(+0.04%)
May 15, 2013	7.108	7.108	6.997	7.055	151,590	-0.01(-0.18%)
May 13, 2013	7.032	7.126	6.971	7.067	251,040	+0.03(+0.39%)
May 10, 2013	7.158	7.158	7.015	7.040	106,556	-0.05(-0.64%)
May 09, 2013	7.072	7.168	7.047	7.085	163,027	+0.06(+0.79%)
May 08, 2013	6.913	7.030	6.908	7.030	181,749	+0.14(+1.98%)
May 07, 2013	6.891	6.992	6.830	6.893	223,830	+0.05(+0.66%)
May 06, 2013	6.901	7.008	6.826	6.848	221,573	-0.06(-0.91%)
May 03, 2013	6.908	7.022	6.881	6.911	189,446	+0.03(+0.44%)
May 02, 2013	6.805	6.946	6.805	6.881	227,706	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.