Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.271	7.282	7.143	7.237	87,301	-0.01(-0.20%)
May 29, 2014	7.202	7.322	7.202	7.251	73,577	+0.04(+0.59%)
May 28, 2014	7.260	7.328	7.183	7.208	102,926	-0.01(-0.12%)
May 27, 2014	7.157	7.340	7.145	7.217	271,417	+0.07(+0.92%)
May 23, 2014	7.114	7.151	7.151	7.151	68,253	+0.05(+0.64%)
May 22, 2014	7.065	7.108	7.065	7.105	77,969	+0.01(+0.16%)
May 21, 2014	7.105	7.105	7.050	7.094	99,054	+0.01(+0.16%)
May 20, 2014	7.063	7.114	7.031	7.083	56,559	+0.04(+0.57%)
May 19, 2014	6.960	7.123	6.960	7.043	130,311	+0.09(+1.36%)
May 16, 2014	6.945	6.994	6.945	6.948	56,093	-0.01(-0.12%)
May 15, 2014	6.957	6.985	6.931	6.957	74,382	-0.03(-0.45%)
May 14, 2014	6.951	7.039	6.948	6.988	90,293	+0.04(+0.64%)
May 13, 2014	6.965	7.042	6.911	6.944	104,452	-0.05(-0.72%)
May 12, 2014	6.903	7.020	6.891	6.994	132,015	+0.11(+1.62%)
May 09, 2014	7.040	7.040	6.831	6.883	226,233	-0.13(-1.91%)
May 08, 2014	7.240	7.240	7.003	7.017	98,477	-0.09(-1.33%)
May 07, 2014	7.091	7.143	7.072	7.111	88,963	-0.00(-0.04%)
May 06, 2014	7.137	7.165	7.085	7.114	111,921	-0.03(-0.36%)
May 05, 2014	7.242	7.242	7.137	7.140	182,176	-0.12(-1.65%)
May 02, 2014	7.314	7.328	7.242	7.260	148,659	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.