Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.368	2.368	2.332	2.341	29,527	-0.03(-1.30%)
May 30, 2017	2.356	2.430	2.337	2.372	50,524	-0.02(-0.65%)
May 26, 2017	2.360	2.395	2.360	2.387	25,328	+0.01(+0.49%)
May 25, 2017	2.395	2.437	2.376	2.376	39,022	-0.02(-0.81%)
May 24, 2017	2.430	2.476	2.360	2.395	20,621	-0.04(-1.74%)
May 23, 2017	2.376	2.476	2.376	2.437	48,831	+0.05(+2.10%)
May 22, 2017	2.434	2.434	2.376	2.387	47,205	+0.00(+0.00%)
May 19, 2017	2.407	2.453	2.360	2.387	35,939	+0.03(+1.31%)
May 18, 2017	2.368	2.387	2.339	2.356	15,672	-0.01(-0.33%)
May 17, 2017	2.356	2.422	2.326	2.364	39,511	-0.01(-0.49%)
May 16, 2017	2.418	2.450	2.372	2.376	34,502	-0.04(-1.76%)
May 15, 2017	2.453	2.526	2.414	2.418	32,058	-0.01(-0.32%)
May 12, 2017	2.422	2.453	2.395	2.426	16,210	-0.00(-0.16%)
May 11, 2017	2.511	2.561	2.420	2.430	32,069	-0.06(-2.46%)
May 10, 2017	2.422	2.499	2.414	2.491	20,352	+0.12(+4.85%)
May 09, 2017	2.414	2.422	2.356	2.376	32,584	-0.06(-2.38%)
May 08, 2017	2.434	2.480	2.399	2.434	30,363	-0.00(-0.16%)
May 05, 2017	2.391	2.437	2.383	2.437	45,730	+0.07(+2.94%)
May 04, 2017	2.437	2.437	2.368	2.368	33,508	-0.07(-3.01%)
May 03, 2017	2.480	2.519	2.432	2.441	35,486	+0.00(+0.00%)
May 02, 2017	2.480	2.522	2.437	2.441	36,428	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.