Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.50	19.53	19.48	19.48	16,464	-0.00(-0.02%)
May 30, 2007	19.29	19.48	19.29	19.48	11,375	+0.13(+0.67%)
May 29, 2007	19.38	19.40	19.35	19.35	11,974	+0.02(+0.09%)
May 25, 2007	19.26	19.34	19.26	19.34	26,642	+0.15(+0.77%)
May 24, 2007	19.33	19.36	19.17	19.19	23,050	-0.12(-0.62%)
May 23, 2007	19.51	19.51	19.31	19.31	26,342	+0.03(+0.17%)
May 22, 2007	19.31	19.32	19.27	19.27	12,572	+0.01(+0.03%)
May 21, 2007	19.33	19.34	19.27	19.27	20,056	-0.14(-0.72%)
May 18, 2007	19.29	19.43	19.29	19.41	15,266	+0.06(+0.31%)
May 17, 2007	19.32	19.35	19.29	19.35	18,859	-0.05(-0.24%)
May 16, 2007	19.29	19.40	19.26	19.40	11,674	+0.14(+0.73%)
May 15, 2007	19.21	19.34	19.21	19.25	8,681	-0.00(-0.02%)
May 14, 2007	19.27	19.30	19.21	19.26	20,355	-0.03(-0.17%)
May 11, 2007	19.19	19.29	19.18	19.29	14,668	+0.15(+0.79%)
May 10, 2007	19.33	19.33	19.14	19.14	9,279	-0.27(-1.38%)
May 09, 2007	19.38	19.43	19.36	19.41	3,891	+0.11(+0.57%)
May 08, 2007	19.41	19.41	19.24	19.30	110,161	-0.15(-0.76%)
May 07, 2007	19.45	19.47	19.43	19.45	2,394	+0.02(+0.09%)
May 04, 2007	19.40	19.43	19.40	19.43	7,483	+0.06(+0.31%)
May 03, 2007	19.38	19.38	19.35	19.37	16,763	+0.03(+0.14%)
May 02, 2007	19.30	19.36	19.30	19.34	18,859	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.