Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.88	15.98	15.78	15.98	65,622	+0.20(+1.28%)
May 28, 2009	15.74	15.89	15.66	15.78	57,250	+0.05(+0.30%)
May 27, 2009	15.91	15.98	15.69	15.73	74,364	-0.25(-1.58%)
May 26, 2009	15.64	16.03	15.19	15.98	71,193	+0.23(+1.48%)
May 22, 2009	15.77	15.90	15.74	15.75	55,683	+0.06(+0.37%)
May 21, 2009	15.67	15.72	15.60	15.69	56,391	-0.13(-0.80%)
May 20, 2009	15.90	15.99	15.82	15.82	79,888	+0.06(+0.40%)
May 19, 2009	15.72	15.81	15.66	15.76	222,225	+0.10(+0.62%)
May 18, 2009	15.49	15.66	15.44	15.66	124,748	+0.36(+2.34%)
May 15, 2009	15.40	15.47	15.25	15.30	54,527	-0.15(-0.94%)
May 14, 2009	15.44	15.55	15.40	15.45	67,015	+0.11(+0.73%)
May 13, 2009	15.27	15.46	15.27	15.34	209,497	-0.15(-0.94%)
May 12, 2009	15.41	15.57	15.40	15.48	81,032	+0.17(+1.12%)
May 11, 2009	15.20	15.37	15.20	15.31	85,930	-0.07(-0.46%)
May 08, 2009	15.38	15.46	15.29	15.38	61,435	+0.29(+1.93%)
May 07, 2009	15.23	15.29	15.08	15.09	138,451	-0.01(-0.07%)
May 06, 2009	15.09	15.10	14.97	15.10	194,591	+0.25(+1.68%)
May 05, 2009	15.00	15.04	14.84	14.85	146,630	-0.19(-1.23%)
May 04, 2009	14.81	15.05	14.80	15.04	85,035	+0.35(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.