Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.000	3.004	2.895	2.974	99,364	-0.01(-0.22%)
May 27, 2022	2.934	3.098	2.934	2.980	31,239	+0.01(+0.22%)
May 26, 2022	3.000	3.018	2.901	2.974	46,484	+0.06(+2.03%)
May 25, 2022	2.823	2.930	2.823	2.915	24,949	-0.01(-0.22%)
May 24, 2022	2.875	2.921	2.856	2.921	16,921	+0.01(+0.23%)
May 23, 2022	2.954	3.016	2.886	2.915	75,766	+0.03(+1.14%)
May 20, 2022	2.901	2.987	2.823	2.882	66,696	+0.01(+0.23%)
May 19, 2022	2.862	2.921	2.849	2.875	11,425	+0.03(+0.92%)
May 18, 2022	2.856	2.967	2.839	2.849	71,409	-0.05(-1.81%)
May 17, 2022	2.954	2.967	2.829	2.901	132,887	+0.07(+2.32%)
May 16, 2022	2.921	3.046	2.829	2.836	182,234	-0.03(-1.14%)
May 13, 2022	2.803	2.954	2.777	2.869	51,364	+0.03(+1.16%)
May 12, 2022	2.823	2.896	2.750	2.836	41,915	-0.02(-0.69%)
May 11, 2022	2.856	2.951	2.839	2.856	23,682	+0.00(+0.00%)
May 10, 2022	2.836	2.856	2.731	2.856	35,282	+0.09(+3.33%)
May 09, 2022	2.836	2.882	2.754	2.764	38,891	-0.12(-4.10%)
May 06, 2022	2.901	2.934	2.869	2.882	25,869	-0.05(-1.79%)
May 05, 2022	3.020	3.020	2.915	2.934	109,648	-0.16(-5.30%)
May 04, 2022	3.020	3.112	2.928	3.098	26,154	+0.07(+2.39%)
May 03, 2022	2.941	3.112	2.941	3.026	83,751	+0.12(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.