Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.418	2.418	2.399	2.401	860,239	+0.00(+0.10%)
May 29, 2008	2.416	2.418	2.394	2.399	919,080	-0.01(-0.40%)
May 28, 2008	2.392	2.421	2.385	2.409	2,023,033	+0.03(+1.32%)
May 27, 2008	2.361	2.380	2.358	2.377	638,991	+0.02(+0.92%)
May 26, 2008	2.356	2.370	2.341	2.356	0	+0.00(+0.00%)
May 23, 2008	2.356	2.370	2.341	2.356	673,978	-0.02(-0.71%)
May 22, 2008	2.358	2.375	2.353	2.373	566,831	+0.01(+0.31%)
May 21, 2008	2.385	2.385	2.358	2.365	713,462	-0.03(-1.31%)
May 20, 2008	2.387	2.397	2.377	2.397	1,001,277	+0.00(+0.00%)
May 19, 2008	2.404	2.414	2.382	2.397	890,696	-0.01(-0.50%)
May 16, 2008	2.392	2.409	2.392	2.409	673,912	+0.01(+0.50%)
May 15, 2008	2.387	2.401	2.387	2.397	407,188	+0.00(+0.00%)
May 14, 2008	2.373	2.397	2.373	2.397	488,175	+0.01(+0.61%)
May 13, 2008	2.382	2.394	2.373	2.382	1,090,729	-0.00(-0.20%)
May 12, 2008	2.399	2.399	2.380	2.387	612,128	-0.00(-0.20%)
May 09, 2008	2.392	2.399	2.387	2.392	381,576	+0.00(+0.00%)
May 08, 2008	2.389	2.408	2.385	2.392	1,308,864	+0.00(+0.10%)
May 07, 2008	2.377	2.392	2.377	2.389	846,612	+0.01(+0.30%)
May 06, 2008	2.368	2.387	2.356	2.382	1,194,141	+0.01(+0.51%)
May 05, 2008	2.380	2.385	2.358	2.370	1,215,493	-0.01(-0.30%)
May 02, 2008	2.385	2.392	2.370	2.377	1,244,454	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.