Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.803	3.838	3.803	3.823	276,917	-0.01(-0.17%)
May 28, 2020	3.823	3.862	3.810	3.830	213,457	-0.01(-0.34%)
May 27, 2020	3.777	3.843	3.770	3.843	300,515	+0.09(+2.27%)
May 26, 2020	3.770	3.823	3.731	3.757	331,541	+0.07(+1.78%)
May 22, 2020	3.685	3.711	3.679	3.692	281,636	+0.01(+0.18%)
May 21, 2020	3.652	3.718	3.652	3.685	361,192	+0.01(+0.36%)
May 20, 2020	3.606	3.672	3.595	3.672	277,119	+0.08(+2.36%)
May 19, 2020	3.555	3.602	3.555	3.587	230,644	+0.03(+0.92%)
May 18, 2020	3.509	3.574	3.509	3.555	411,258	+0.08(+2.44%)
May 15, 2020	3.483	3.509	3.470	3.470	338,692	-0.05(-1.48%)
May 14, 2020	3.529	3.535	3.477	3.522	275,922	-0.05(-1.28%)
May 13, 2020	3.626	3.626	3.548	3.568	313,924	-0.05(-1.44%)
May 12, 2020	3.613	3.646	3.613	3.620	254,624	+0.02(+0.54%)
May 11, 2020	3.594	3.610	3.587	3.600	191,506	-0.02(-0.54%)
May 08, 2020	3.607	3.623	3.594	3.620	338,845	+0.03(+0.91%)
May 07, 2020	3.555	3.607	3.555	3.587	291,535	+0.03(+0.73%)
May 06, 2020	3.587	3.600	3.561	3.561	329,095	-0.01(-0.36%)
May 05, 2020	3.581	3.600	3.561	3.574	363,517	+0.02(+0.55%)
May 04, 2020	3.490	3.561	3.490	3.555	307,580	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.