Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.04	19.23	18.78	18.88	224,867	-0.13(-0.70%)
May 30, 2017	19.30	19.32	18.98	19.01	72,202	-0.27(-1.42%)
May 26, 2017	19.05	19.31	18.89	19.28	81,341	+0.22(+1.15%)
May 25, 2017	19.34	19.43	18.86	19.06	96,488	-0.29(-1.49%)
May 24, 2017	19.44	19.56	19.24	19.35	76,341	-0.06(-0.32%)
May 23, 2017	19.59	19.65	19.38	19.41	128,426	-0.14(-0.72%)
May 22, 2017	19.55	19.62	19.38	19.55	78,914	-0.02(-0.12%)
May 19, 2017	19.63	19.73	19.52	19.58	88,465	-0.10(-0.52%)
May 18, 2017	19.73	19.99	19.49	19.68	78,321	-0.12(-0.63%)
May 17, 2017	19.91	19.98	19.56	19.80	142,826	-0.16(-0.78%)
May 16, 2017	20.05	20.17	19.83	19.96	202,658	-0.11(-0.54%)
May 15, 2017	19.75	20.12	19.71	20.07	151,208	+0.41(+2.11%)
May 12, 2017	19.53	19.75	19.42	19.66	115,547	+0.15(+0.76%)
May 11, 2017	19.35	19.59	19.32	19.51	95,334	+0.07(+0.36%)
May 10, 2017	19.19	19.52	19.12	19.44	95,162	+0.24(+1.26%)
May 09, 2017	19.09	19.36	18.93	19.20	88,506	+0.05(+0.29%)
May 08, 2017	19.44	19.45	19.11	19.14	65,695	-0.20(-1.01%)
May 05, 2017	19.41	19.51	19.16	19.34	67,717	-0.03(-0.16%)
May 04, 2017	19.49	19.65	19.19	19.37	141,403	-0.17(-0.88%)
May 03, 2017	19.08	19.65	18.99	19.54	157,442	+0.52(+2.71%)
May 02, 2017	19.34	19.51	18.91	19.02	116,739	-0.31(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.