Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.21	29.21	29.10	29.16	1,773	-0.24(-0.81%)
May 30, 2017	29.34	29.40	29.34	29.40	598	+0.05(+0.19%)
May 26, 2017	29.31	29.34	29.28	29.34	759	+0.07(+0.23%)
May 25, 2017	29.38	29.38	29.20	29.27	989	-0.05(-0.16%)
May 24, 2017	29.29	29.34	29.24	29.32	7,692	+0.25(+0.87%)
May 23, 2017	29.05	29.18	29.05	29.07	1,866	+0.08(+0.27%)
May 22, 2017	29.07	29.07	28.96	28.99	5,123	-0.11(-0.38%)
May 19, 2017	28.99	29.15	28.99	29.10	1,934	+0.60(+2.12%)
May 18, 2017	28.61	28.74	28.19	28.50	11,596	-0.55(-1.89%)
May 17, 2017	29.41	29.41	29.05	29.05	14,044	-0.59(-1.98%)
May 16, 2017	29.50	29.63	29.50	29.63	16,895	+0.16(+0.56%)
May 15, 2017	29.36	29.50	29.36	29.47	4,317	+0.37(+1.26%)
May 12, 2017	29.12	29.12	29.05	29.10	1,730	+0.20(+0.70%)
May 11, 2017	28.92	28.97	28.83	28.90	9,784	+0.01(+0.02%)
May 10, 2017	28.89	28.94	28.85	28.89	2,887	+0.12(+0.41%)
May 09, 2017	28.70	28.83	28.70	28.77	2,556	+0.29(+1.04%)
May 08, 2017	28.70	28.73	28.48	28.48	9,449	-0.26(-0.89%)
May 05, 2017	28.57	28.75	28.57	28.74	1,444	+0.25(+0.89%)
May 04, 2017	28.79	28.79	28.44	28.48	2,927	-0.43(-1.49%)
May 03, 2017	29.10	29.10	28.88	28.91	3,608	-0.22(-0.77%)
May 02, 2017	29.10	29.19	29.10	29.14	4,285	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.