Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.57	26.69	26.36	26.43	6,394,616	-0.16(-0.60%)
May 30, 2012	26.90	26.92	26.52	26.59	975,175	-0.40(-1.48%)
May 29, 2012	27.05	27.26	26.84	26.99	1,139,204	+0.05(+0.19%)
May 25, 2012	26.76	26.96	26.58	26.94	980,736	+0.30(+1.13%)
May 24, 2012	26.50	26.71	26.44	26.64	1,066,123	+0.10(+0.38%)
May 23, 2012	26.19	26.56	26.18	26.54	1,388,675	+0.16(+0.61%)
May 22, 2012	25.97	26.55	25.95	26.38	1,795,468	+0.44(+1.70%)
May 21, 2012	25.74	26.12	25.51	25.94	1,662,401	+0.18(+0.70%)
May 18, 2012	25.79	26.05	25.42	25.76	1,621,579	-0.03(-0.12%)
May 17, 2012	26.84	26.93	25.63	25.79	2,954,797	-1.03(-3.84%)
May 16, 2012	26.73	26.99	26.54	26.82	1,396,038	+0.09(+0.34%)
May 15, 2012	26.56	27.09	26.46	26.73	1,407,764	+0.12(+0.45%)
May 14, 2012	26.98	27.04	26.39	26.61	1,316,285	-0.47(-1.74%)
May 11, 2012	26.59	27.19	26.43	27.08	3,042,519	+0.39(+1.46%)
May 10, 2012	26.80	27.03	26.51	26.69	1,578,424	+0.09(+0.34%)
May 09, 2012	26.36	26.69	26.35	26.60	1,610,649	+0.04(+0.15%)
May 08, 2012	26.50	26.75	26.30	26.56	3,957,221	-0.46(-1.70%)
May 07, 2012	27.39	27.66	26.99	27.02	1,455,926	-0.38(-1.39%)
May 04, 2012	27.38	27.74	27.15	27.40	1,935,506	+0.43(+1.59%)
May 03, 2012	27.00	27.74	26.57	26.97	2,827,561	+0.43(+1.62%)
May 02, 2012	26.16	26.72	25.95	26.54	1,970,965	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.