Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.10	15.21	14.61	15.18	1,652,600	-0.07(-0.46%)
May 30, 2019	15.47	15.52	15.12	15.25	1,608,512	-0.14(-0.91%)
May 29, 2019	15.67	15.73	15.28	15.39	1,654,529	-0.40(-2.53%)
May 28, 2019	16.24	16.31	15.76	15.79	1,482,803	-0.30(-1.86%)
May 24, 2019	16.31	16.56	15.78	16.09	1,220,000	-0.12(-0.74%)
May 23, 2019	16.24	16.35	16.00	16.21	1,946,697	-0.21(-1.28%)
May 22, 2019	16.50	16.65	16.37	16.42	838,802	-0.20(-1.20%)
May 21, 2019	16.42	16.81	16.19	16.62	974,624	+0.26(+1.59%)
May 20, 2019	16.21	16.49	15.96	16.36	1,022,041	+0.02(+0.12%)
May 17, 2019	16.03	16.65	15.95	16.34	1,438,600	+0.13(+0.80%)
May 16, 2019	16.55	16.76	16.08	16.21	1,797,226	-0.22(-1.34%)
May 15, 2019	15.79	16.44	15.67	16.43	1,833,508	+0.53(+3.33%)
May 14, 2019	16.32	16.35	15.79	15.90	2,384,909	-0.35(-2.15%)
May 13, 2019	15.96	16.32	15.67	16.25	2,597,555	-0.01(-0.06%)
May 10, 2019	16.50	16.58	16.10	16.26	2,072,500	-0.29(-1.75%)
May 09, 2019	16.31	16.59	16.15	16.55	1,336,761	+0.15(+0.91%)
May 08, 2019	16.38	16.59	16.25	16.40	1,075,368	-0.02(-0.12%)
May 07, 2019	16.30	16.58	16.30	16.42	1,195,109	-0.11(-0.67%)
May 06, 2019	16.56	16.85	16.39	16.53	1,911,738	+0.00(+0.00%)
May 03, 2019	16.16	16.60	16.01	16.53	2,278,400	+0.30(+1.85%)
May 02, 2019	15.95	16.39	15.81	16.23	2,897,340	+0.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.