Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.27	69.91	67.68	68.46	1,131,426	-0.99(-1.43%)
May 27, 2021	69.54	71.91	69.44	69.45	2,197,225	+0.72(+1.05%)
May 26, 2021	67.99	69.12	67.79	68.73	1,325,080	+1.04(+1.54%)
May 25, 2021	69.56	70.52	67.54	67.69	1,297,122	-0.62(-0.91%)
May 24, 2021	68.13	69.63	67.08	68.31	1,258,604	+0.29(+0.43%)
May 21, 2021	66.89	69.99	66.60	68.02	2,780,996	+2.36(+3.59%)
May 20, 2021	67.53	68.00	64.38	65.66	4,380,959	-1.54(-2.29%)
May 19, 2021	70.02	70.33	66.56	67.20	3,249,144	-4.49(-6.26%)
May 18, 2021	75.00	75.45	71.63	71.69	1,606,833	-3.06(-4.09%)
May 17, 2021	75.30	75.80	72.36	74.75	1,333,669	-1.34(-1.76%)
May 14, 2021	76.70	77.50	74.24	76.09	1,453,103	-0.02(-0.03%)
May 13, 2021	74.05	76.61	72.80	76.11	2,109,531	+3.02(+4.13%)
May 12, 2021	69.71	78.04	69.03	73.09	3,998,998	+2.35(+3.32%)
May 11, 2021	70.40	71.82	69.31	70.74	1,866,652	-1.56(-2.16%)
May 10, 2021	72.64	73.18	71.84	72.30	1,571,133	-0.41(-0.56%)
May 07, 2021	70.87	73.33	70.12	72.71	1,075,179	+1.93(+2.73%)
May 06, 2021	71.00	71.19	69.63	70.78	1,111,254	-0.09(-0.13%)
May 05, 2021	71.10	73.04	69.59	70.87	1,219,485	-1.06(-1.47%)
May 04, 2021	70.32	72.10	69.56	71.93	1,404,907	+1.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.