Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	48.90	49.75	48.72	49.59	58,405	+0.53(+1.08%)
May 29, 2008	50.70	51.37	48.88	49.06	188,841	-1.63(-3.22%)
May 28, 2008	50.84	50.84	49.30	50.69	72,280	+0.64(+1.28%)
May 27, 2008	51.49	51.49	49.77	50.05	69,449	-0.95(-1.86%)
May 26, 2008	51.83	51.96	50.70	51.00	0	+0.00(+0.00%)
May 23, 2008	51.83	51.96	50.70	51.00	217,161	+0.14(+0.28%)
May 22, 2008	52.14	52.14	50.79	50.86	164,697	-0.94(-1.82%)
May 21, 2008	51.19	51.96	50.00	51.80	166,853	+1.73(+3.46%)
May 20, 2008	49.98	50.27	49.49	50.07	170,585	+1.35(+2.77%)
May 19, 2008	49.06	49.06	48.20	48.72	84,130	+0.15(+0.31%)
May 16, 2008	48.99	48.99	48.18	48.57	58,320	+0.71(+1.48%)
May 15, 2008	48.27	48.59	47.00	47.86	178,611	+0.12(+0.25%)
May 14, 2008	48.67	48.67	47.71	47.74	93,339	-0.62(-1.28%)
May 13, 2008	47.26	49.42	47.26	48.36	131,837	+0.89(+1.87%)
May 12, 2008	48.28	48.28	47.25	47.47	72,155	-0.99(-2.04%)
May 09, 2008	48.41	48.46	47.67	48.46	68,443	+1.07(+2.26%)
May 08, 2008	47.39	47.39	46.46	47.39	62,559	+0.50(+1.07%)
May 07, 2008	46.48	46.89	45.51	46.89	111,125	+0.97(+2.11%)
May 06, 2008	45.88	46.20	45.47	45.92	198,108	+0.59(+1.30%)
May 05, 2008	45.16	45.44	44.50	45.33	49,117	+1.34(+3.03%)
May 02, 2008	41.38	44.09	41.38	43.99	94,509	+1.57(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.