Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	106.56	106.73	106.56	106.58	1,574,464	+0.07(+0.06%)
May 28, 2015	106.41	106.55	106.36	106.52	208,695	+0.12(+0.11%)
May 27, 2015	106.33	106.42	106.19	106.39	211,476	-0.02(-0.02%)
May 26, 2015	106.13	106.42	106.13	106.41	181,023	+0.16(+0.15%)
May 22, 2015	106.17	106.25	106.25	106.25	278,145	-0.14(-0.13%)
May 21, 2015	106.21	106.41	106.21	106.39	187,799	+0.28(+0.26%)
May 20, 2015	106.12	106.25	106.02	106.11	223,552	+0.19(+0.18%)
May 19, 2015	105.96	106.14	105.90	105.92	363,509	-0.35(-0.33%)
May 18, 2015	106.44	106.44	106.20	106.28	266,385	-0.29(-0.27%)
May 15, 2015	106.40	106.64	106.38	106.57	171,930	+0.27(+0.25%)
May 14, 2015	106.21	106.37	106.15	106.30	206,848	+0.27(+0.25%)
May 13, 2015	106.24	106.27	106.00	106.03	368,626	+0.01(+0.01%)
May 12, 2015	105.94	106.11	105.83	106.03	195,708	+0.04(+0.04%)
May 11, 2015	106.30	106.30	105.90	105.98	425,096	-0.47(-0.45%)
May 08, 2015	106.57	106.58	106.36	106.46	235,080	+0.35(+0.33%)
May 07, 2015	106.03	106.15	105.96	106.10	145,344	+0.12(+0.11%)
May 06, 2015	106.14	106.14	105.89	105.98	473,307	-0.22(-0.20%)
May 05, 2015	106.38	106.38	106.06	106.20	510,712	-0.09(-0.09%)
May 04, 2015	106.38	106.47	106.27	106.29	523,048	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.