Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.12	22.15	22.12	22.14	15,729	-0.12(-0.55%)
May 30, 2019	22.31	22.33	22.26	22.26	2,626	-0.02(-0.08%)
May 29, 2019	22.23	22.30	22.23	22.28	7,580	-0.05(-0.24%)
May 28, 2019	22.33	22.35	22.32	22.33	2,620	-0.00(-0.02%)
May 24, 2019	22.37	22.38	22.33	22.33	221	+0.01(+0.04%)
May 23, 2019	22.36	22.38	22.28	22.33	5,712	-0.17(-0.74%)
May 22, 2019	22.56	22.56	22.48	22.49	1,490	-0.05(-0.22%)
May 21, 2019	22.54	22.54	22.54	22.54	103	+0.05(+0.24%)
May 20, 2019	22.49	22.49	22.49	22.49	78	+0.12(+0.52%)
May 17, 2019	22.40	22.40	22.37	22.37	332	-0.10(-0.46%)
May 16, 2019	22.47	22.48	22.47	22.47	1,097	+0.07(+0.32%)
May 15, 2019	22.43	22.43	22.40	22.40	559	-0.02(-0.08%)
May 14, 2019	22.46	22.46	22.42	22.42	1,229	+0.07(+0.30%)
May 13, 2019	22.38	22.38	22.34	22.35	1,424	-0.25(-1.12%)
May 10, 2019	22.60	22.60	22.60	22.60	110	+0.08(+0.34%)
May 09, 2019	22.58	22.58	22.53	22.53	444	-0.08(-0.36%)
May 08, 2019	22.55	22.61	22.55	22.61	685	+0.05(+0.24%)
May 07, 2019	22.62	22.64	22.53	22.55	1,353	-0.18(-0.80%)
May 06, 2019	22.74	22.74	22.74	22.74	70	-0.05(-0.20%)
May 03, 2019	22.78	22.78	22.78	22.78	110	+0.07(+0.30%)
May 02, 2019	22.75	22.75	22.71	22.71	489	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.