Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.96	23.99	23.58	23.64	5,877,439	-0.41(-1.69%)
May 28, 2015	24.10	24.14	23.92	24.05	2,069,100	-0.05(-0.21%)
May 27, 2015	23.76	24.12	23.63	24.10	1,552,459	+0.42(+1.78%)
May 26, 2015	23.87	23.87	23.59	23.68	1,445,930	-0.21(-0.88%)
May 22, 2015	23.76	23.89	23.89	23.89	1,009,380	+0.06(+0.24%)
May 21, 2015	24.05	24.06	23.74	23.83	1,256,701	-0.14(-0.58%)
May 20, 2015	23.82	24.16	23.82	23.97	1,759,230	+0.06(+0.24%)
May 19, 2015	23.93	24.07	23.82	23.91	2,637,641	-0.12(-0.48%)
May 18, 2015	24.11	24.20	23.97	24.03	1,408,774	-0.20(-0.81%)
May 15, 2015	24.11	24.33	24.11	24.22	1,465,389	+0.20(+0.82%)
May 14, 2015	23.73	24.06	23.71	24.03	1,654,923	+0.40(+1.69%)
May 13, 2015	24.10	24.31	23.58	23.63	1,745,018	-0.37(-1.54%)
May 12, 2015	23.68	24.08	23.46	24.00	1,195,346	+0.17(+0.70%)
May 11, 2015	24.29	24.42	23.76	23.83	2,170,606	-0.53(-2.18%)
May 08, 2015	24.31	24.66	24.27	24.36	2,088,524	+0.39(+1.64%)
May 07, 2015	23.52	24.06	23.47	23.97	2,155,460	+0.54(+2.29%)
May 06, 2015	23.47	23.63	23.32	23.43	2,526,662	-0.01(-0.03%)
May 05, 2015	24.06	24.10	23.33	23.44	2,284,110	-0.67(-2.77%)
May 04, 2015	24.16	24.45	24.05	24.11	2,057,689	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.