Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	71.95	72.08	71.95	72.06	1,936,840	+0.17(+0.24%)
May 30, 2019	71.82	71.89	71.78	71.89	1,076,446	+0.07(+0.10%)
May 29, 2019	71.86	71.88	71.81	71.82	1,349,186	+0.02(+0.03%)
May 28, 2019	71.75	71.80	71.72	71.80	6,205,949	+0.09(+0.13%)
May 24, 2019	71.72	71.73	71.69	71.71	1,162,682	-0.02(-0.02%)
May 23, 2019	71.62	71.75	71.62	71.73	1,100,948	+0.15(+0.21%)
May 22, 2019	71.55	71.59	71.55	71.58	894,266	+0.05(+0.08%)
May 21, 2019	71.54	71.55	71.51	71.52	1,048,640	-0.05(-0.08%)
May 20, 2019	71.59	71.61	71.55	71.58	763,795	-0.03(-0.04%)
May 17, 2019	71.65	71.66	71.58	71.60	1,272,212	+0.00(+0.00%)
May 16, 2019	71.60	71.60	71.57	71.60	1,194,740	-0.05(-0.06%)
May 15, 2019	71.67	71.67	71.60	71.65	1,603,289	+0.07(+0.10%)
May 14, 2019	71.56	71.58	71.54	71.58	1,446,044	-0.02(-0.03%)
May 13, 2019	71.58	71.60	71.57	71.59	1,092,470	+0.13(+0.19%)
May 10, 2019	71.46	71.51	71.46	71.46	907,706	+0.01(+0.01%)
May 09, 2019	71.48	71.49	71.43	71.45	2,080,652	+0.05(+0.06%)
May 08, 2019	71.43	71.47	71.40	71.40	1,970,404	-0.05(-0.06%)
May 07, 2019	71.42	71.46	71.42	71.45	1,118,644	+0.06(+0.09%)
May 06, 2019	71.38	71.40	71.36	71.39	833,667	+0.07(+0.10%)
May 03, 2019	71.28	71.34	71.28	71.31	1,314,244	+0.04(+0.05%)
May 02, 2019	71.34	71.34	71.27	71.28	1,283,487	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.