Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.718	2.759	2.707	2.753	1,108,598	+0.04(+1.60%)
May 28, 2009	2.669	2.721	2.642	2.710	1,469,207	+0.04(+1.52%)
May 27, 2009	2.680	2.724	2.639	2.669	1,253,366	-0.01(-0.30%)
May 26, 2009	2.602	2.680	2.577	2.677	1,380,614	+0.07(+2.81%)
May 22, 2009	2.539	2.639	2.536	2.604	1,183,289	+0.07(+2.56%)
May 21, 2009	2.555	2.593	2.515	2.539	1,215,069	-0.03(-1.02%)
May 20, 2009	2.591	2.631	2.531	2.565	1,469,531	+0.02(+0.60%)
May 19, 2009	2.539	2.574	2.520	2.550	1,287,181	+0.04(+1.40%)
May 18, 2009	2.507	2.574	2.471	2.515	1,325,349	+0.06(+2.32%)
May 15, 2009	2.431	2.482	2.420	2.458	1,012,687	+0.03(+1.12%)
May 14, 2009	2.493	2.520	2.374	2.431	2,280,029	-0.07(-2.71%)
May 13, 2009	2.564	2.564	2.471	2.498	1,338,207	-0.10(-3.76%)
May 12, 2009	2.564	2.634	2.528	2.596	1,027,609	+0.05(+2.03%)
May 11, 2009	2.550	2.558	2.528	2.545	1,064,705	-0.02(-0.85%)
May 08, 2009	2.528	2.574	2.501	2.566	889,764	+0.07(+2.83%)
May 07, 2009	2.526	2.531	2.471	2.496	1,243,373	+0.01(+0.44%)
May 06, 2009	2.441	2.501	2.420	2.485	1,570,964	+0.06(+2.35%)
May 05, 2009	2.447	2.455	2.403	2.428	1,213,746	-0.02(-0.78%)
May 04, 2009	2.422	2.455	2.403	2.447	1,068,815	+0.05(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.