Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.320	3.349	3.311	3.333	996,725	+0.02(+0.68%)
May 23, 2011	3.301	3.317	3.285	3.311	1,046,737	-0.01(-0.39%)
May 20, 2011	3.343	3.349	3.317	3.324	882,223	-0.03(-0.77%)
May 19, 2011	3.353	3.356	3.327	3.349	733,196	+0.00(+0.10%)
May 18, 2011	3.320	3.346	3.320	3.346	870,585	+0.04(+1.07%)
May 17, 2011	3.304	3.333	3.301	3.311	1,040,061	-0.01(-0.29%)
May 16, 2011	3.349	3.359	3.317	3.320	815,702	-0.03(-0.77%)
May 13, 2011	3.366	3.372	3.324	3.346	1,017,178	-0.02(-0.57%)
May 12, 2011	3.324	3.372	3.311	3.366	1,327,554	+0.04(+1.06%)
May 11, 2011	3.359	3.359	3.311	3.330	782,718	-0.03(-0.96%)
May 10, 2011	3.349	3.372	3.326	3.362	937,690	+0.03(+0.87%)
May 09, 2011	3.327	3.343	3.311	3.333	860,842	+0.02(+0.49%)
May 06, 2011	3.314	3.346	3.301	3.317	860,087	+0.02(+0.49%)
May 05, 2011	3.320	3.324	3.288	3.301	860,628	-0.04(-1.06%)
May 04, 2011	3.366	3.366	3.311	3.337	876,702	-0.04(-1.05%)
May 03, 2011	3.372	3.385	3.353	3.372	876,920	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.