Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.762	3.769	3.750	3.756	418,747	-0.01(-0.17%)
May 30, 2018	3.750	3.762	3.750	3.762	414,545	+0.03(+0.86%)
May 29, 2018	3.769	3.769	3.718	3.730	363,226	-0.06(-1.52%)
May 25, 2018		3.788	3.788	3.788	0	-0.01(-0.17%)
May 24, 2018	3.775	3.794	3.769	3.794	408,892	+0.03(+0.85%)
May 23, 2018	3.794	3.794	3.762	3.762	416,206	-0.04(-1.17%)
May 22, 2018	3.813	3.826	3.807	3.807	304,160	-0.01(-0.17%)
May 21, 2018	3.807	3.820	3.807	3.813	256,554	+0.03(+0.67%)
May 18, 2018	3.794	3.807	3.788	3.788	496,421	-0.01(-0.34%)
May 17, 2018	3.807	3.813	3.794	3.801	392,481	+0.00(+0.00%)
May 16, 2018	3.820	3.826	3.781	3.801	296,037	-0.01(-0.33%)
May 15, 2018	3.807	3.826	3.801	3.813	415,979	-0.01(-0.33%)
May 14, 2018	3.852	3.852	3.823	3.826	347,150	-0.01(-0.20%)
May 11, 2018	3.828	3.840	3.821	3.834	231,497	+0.00(+0.00%)
May 10, 2018	3.808	3.840	3.808	3.834	221,997	+0.04(+1.00%)
May 09, 2018	3.783	3.802	3.783	3.796	287,071	+0.01(+0.34%)
May 08, 2018	3.808	3.808	3.777	3.783	255,707	-0.01(-0.33%)
May 07, 2018	3.815	3.834	3.770	3.796	469,110	-0.02(-0.50%)
May 04, 2018	3.777	3.834	3.772	3.815	228,233	+0.03(+0.67%)
May 03, 2018	3.802	3.821	3.770	3.789	368,357	-0.01(-0.33%)
May 02, 2018	3.821	3.828	3.789	3.802	301,071	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.