Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.675	3.675	3.647	3.661	228,703	-0.03(-0.74%)
May 30, 2019	3.675	3.689	3.675	3.689	350,453	+0.02(+0.56%)
May 29, 2019	3.689	3.689	3.668	3.668	266,978	-0.04(-1.11%)
May 28, 2019	3.723	3.743	3.702	3.709	345,991	-0.03(-0.73%)
May 24, 2019	3.716	3.750	3.716	3.737	245,039	+0.03(+0.93%)
May 23, 2019	3.702	3.716	3.689	3.702	254,240	-0.01(-0.18%)
May 22, 2019	3.695	3.743	3.695	3.709	597,270	-0.01(-0.18%)
May 21, 2019	3.716	3.737	3.709	3.716	260,115	+0.01(+0.18%)
May 20, 2019	3.709	3.723	3.702	3.709	80,066	-0.01(-0.18%)
May 17, 2019	3.689	3.730	3.689	3.716	312,863	-0.01(-0.37%)
May 16, 2019	3.716	3.743	3.716	3.730	305,443	+0.01(+0.37%)
May 15, 2019	3.675	3.737	3.675	3.716	496,951	+0.01(+0.18%)
May 14, 2019	3.668	3.723	3.668	3.709	293,096	+0.04(+1.19%)
May 13, 2019	3.727	3.747	3.652	3.665	618,618	-0.11(-2.89%)
May 10, 2019	3.754	3.774	3.733	3.774	139,440	+0.02(+0.54%)
May 09, 2019	3.747	3.768	3.733	3.754	184,182	-0.02(-0.54%)
May 08, 2019	3.795	3.822	3.774	3.774	185,257	-0.01(-0.36%)
May 07, 2019	3.808	3.836	3.774	3.788	274,610	-0.04(-1.07%)
May 06, 2019	3.815	3.829	3.802	3.829	144,047	-0.01(-0.35%)
May 03, 2019	3.836	3.843	3.822	3.843	159,402	+0.02(+0.53%)
May 02, 2019	3.822	3.836	3.815	3.822	226,070	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.