Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.194	5.198	5.186	5.194	221,819	+0.01(+0.15%)
May 27, 2021	5.170	5.186	5.130	5.186	250,238	+0.02(+0.47%)
May 26, 2021	5.170	5.170	5.154	5.162	180,835	-0.01(-0.15%)
May 25, 2021	5.162	5.170	5.146	5.170	218,613	+0.00(+0.00%)
May 24, 2021	5.154	5.170	5.138	5.170	205,984	+0.06(+1.10%)
May 21, 2021	5.146	5.146	5.114	5.114	204,662	-0.02(-0.31%)
May 20, 2021	5.082	5.146	5.074	5.130	229,805	+0.06(+1.10%)
May 19, 2021	5.042	5.074	5.026	5.074	222,538	+0.00(+0.00%)
May 18, 2021	5.058	5.090	5.050	5.074	322,687	+0.05(+0.96%)
May 17, 2021	4.978	5.034	4.954	5.026	250,862	+0.06(+1.13%)
May 14, 2021	4.962	4.994	4.962	4.970	255,850	+0.04(+0.81%)
May 13, 2021	4.914	4.954	4.891	4.930	264,439	+0.04(+0.72%)
May 12, 2021	4.958	4.990	4.895	4.895	457,437	-0.08(-1.60%)
May 11, 2021	4.990	5.006	4.958	4.974	369,251	-0.07(-1.42%)
May 10, 2021	5.070	5.093	5.046	5.046	194,462	-0.02(-0.31%)
May 07, 2021	5.022	5.070	5.014	5.062	175,040	+0.06(+1.11%)
May 06, 2021	4.990	5.014	4.982	5.006	172,247	+0.03(+0.64%)
May 05, 2021	4.974	4.990	4.966	4.974	284,525	+0.02(+0.48%)
May 04, 2021	4.998	5.030	4.922	4.950	796,711	-0.10(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.