Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.698	4.705	4.625	4.629	234,037	-0.04(-0.92%)
May 27, 2022	4.612	4.689	4.612	4.672	147,189	+0.09(+2.06%)
May 26, 2022	4.518	4.612	4.514	4.578	381,909	+0.05(+1.13%)
May 25, 2022	4.526	4.561	4.509	4.526	455,757	+0.00(+0.00%)
May 24, 2022	4.526	4.552	4.475	4.526	341,419	+0.00(+0.00%)
May 23, 2022	4.501	4.565	4.501	4.526	184,818	+0.05(+1.15%)
May 20, 2022	4.526	4.552	4.424	4.475	218,140	+0.00(+0.00%)
May 19, 2022	4.424	4.492	4.407	4.475	292,749	+0.04(+0.97%)
May 18, 2022	4.475	4.509	4.407	4.432	866,634	-0.04(-0.96%)
May 17, 2022	4.432	4.492	4.432	4.475	315,948	+0.11(+2.55%)
May 16, 2022	4.330	4.398	4.330	4.364	192,153	+0.03(+0.59%)
May 13, 2022	4.295	4.372	4.295	4.338	101,322	+0.09(+2.09%)
May 12, 2022	4.292	4.326	4.214	4.249	282,845	-0.04(-0.99%)
May 11, 2022	4.351	4.398	4.283	4.292	254,615	-0.07(-1.56%)
May 10, 2022	4.394	4.421	4.326	4.360	296,277	+0.03(+0.59%)
May 09, 2022	4.462	4.462	4.312	4.334	216,759	-0.17(-3.77%)
May 06, 2022	4.513	4.555	4.453	4.504	203,507	-0.03(-0.56%)
May 05, 2022	4.657	4.674	4.504	4.530	335,207	-0.14(-3.09%)
May 04, 2022	4.632	4.691	4.572	4.674	235,213	+0.05(+1.10%)
May 03, 2022	4.606	4.632	4.589	4.623	238,081	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.