Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.114	3.120	3.098	3.109	74,557	-0.02(-0.53%)
May 23, 2011	3.108	3.147	3.106	3.125	137,350	+0.01(+0.35%)
May 20, 2011	3.111	3.133	3.106	3.114	74,122	-0.03(-0.87%)
May 19, 2011	3.109	3.141	3.087	3.141	63,900	+0.03(+1.06%)
May 18, 2011	3.087	3.109	3.087	3.109	27,663	-0.00(-0.00%)
May 17, 2011	3.095	3.128	3.054	3.109	138,096	+0.01(+0.18%)
May 16, 2011	3.084	3.150	3.065	3.103	157,819	+0.04(+1.16%)
May 13, 2011	3.057	3.087	3.026	3.068	150,305	+0.03(+0.99%)
May 12, 2011	3.043	3.062	3.035	3.037	81,284	-0.02(-0.80%)
May 11, 2011	3.070	3.070	3.043	3.062	41,276	+0.01(+0.36%)
May 10, 2011	3.081	3.081	3.040	3.051	159,416	-0.03(-0.99%)
May 09, 2011	3.002	3.146	3.002	3.081	170,021	+0.08(+2.73%)
May 06, 2011	2.997	3.002	2.989	3.000	96,425	+0.00(+0.09%)
May 05, 2011	3.008	3.016	2.989	2.997	81,174	-0.01(-0.36%)
May 04, 2011	3.000	3.011	2.992	3.008	70,582	+0.01(+0.27%)
May 03, 2011	3.002	3.002	2.997	3.000	98,994	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.