Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.139	4.143	4.000	4.047	527,653	-0.08(-2.01%)
May 30, 2013	4.070	4.149	4.063	4.129	63,801	+0.06(+1.38%)
May 29, 2013	4.093	4.129	3.984	4.073	688,502	-0.15(-3.61%)
May 28, 2013	4.309	4.309	4.209	4.226	186,695	-0.11(-2.45%)
May 24, 2013	4.305	4.334	4.286	4.332	85,204	+0.03(+0.69%)
May 23, 2013	4.295	4.315	4.249	4.302	78,429	+0.01(+0.15%)
May 22, 2013	4.262	4.338	4.196	4.295	206,340	+0.03(+0.78%)
May 21, 2013	4.362	4.365	4.166	4.262	363,293	-0.08(-1.91%)
May 20, 2013	4.408	4.408	4.345	4.345	93,079	-0.06(-1.43%)
May 17, 2013	4.431	4.431	4.348	4.408	138,951	+0.00(+0.00%)
May 16, 2013	4.451	4.451	4.378	4.408	154,146	-0.01(-0.20%)
May 15, 2013	4.401	4.435	4.401	4.417	56,475	-0.00(-0.10%)
May 13, 2013	4.461	4.461	4.392	4.421	111,222	-0.04(-0.89%)
May 10, 2013	4.481	4.481	4.458	4.461	53,439	+0.00(+0.07%)
May 09, 2013	4.435	4.464	4.435	4.458	113,025	+0.02(+0.52%)
May 08, 2013	4.468	4.468	4.422	4.435	120,480	-0.01(-0.22%)
May 07, 2013	4.435	4.487	4.408	4.445	117,211	+0.02(+0.45%)
May 06, 2013	4.445	4.445	4.402	4.425	224,674	-0.02(-0.37%)
May 03, 2013	4.451	4.441	4.425	4.441	155,647	+0.04(+0.90%)
May 02, 2013	4.412	4.412	4.388	4.402	91,285	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.