Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.635	6.635	6.524	6.541	60,913	-0.08(-1.14%)
May 30, 2018	6.641	6.641	6.607	6.616	48,043	+0.01(+0.13%)
May 29, 2018	6.596	6.657	6.546	6.607	93,050	+0.01(+0.17%)
May 25, 2018		6.596	6.596	6.596	0	+0.03(+0.51%)
May 24, 2018	6.518	6.591	6.518	6.563	37,444	+0.00(+0.00%)
May 23, 2018	6.535	6.585	6.513	6.563	76,258	+0.03(+0.43%)
May 22, 2018	6.468	6.535	6.452	6.535	55,644	+0.08(+1.21%)
May 21, 2018	6.468	6.507	6.457	6.457	24,270	-0.02(-0.26%)
May 18, 2018	6.485	6.485	6.457	6.474	16,299	+0.02(+0.26%)
May 17, 2018	6.385	6.474	6.385	6.457	73,910	+0.08(+1.22%)
May 16, 2018	6.429	6.457	6.374	6.379	63,818	-0.06(-0.87%)
May 15, 2018	6.385	6.435	6.362	6.435	33,874	+0.06(+0.96%)
May 14, 2018	6.407	6.421	6.357	6.374	69,739	-0.01(-0.17%)
May 11, 2018	6.485	6.485	6.385	6.385	50,141	-0.07(-1.12%)
May 10, 2018	6.468	6.513	6.441	6.457	42,492	-0.02(-0.34%)
May 09, 2018	6.546	6.551	6.479	6.479	34,615	-0.08(-1.18%)
May 08, 2018	6.507	6.557	6.484	6.557	48,945	+0.08(+1.28%)
May 07, 2018	6.457	6.524	6.424	6.474	38,616	+0.03(+0.52%)
May 04, 2018	6.501	6.540	6.430	6.441	87,377	-0.04(-0.60%)
May 03, 2018	6.496	6.573	6.457	6.479	133,498	-0.01(-0.09%)
May 02, 2018	6.468	6.490	6.446	6.485	58,350	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.