Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.268	6.268	6.222	6.268	42,063	+0.01(+0.21%)
May 28, 2020	6.235	6.268	6.201	6.255	28,291	+0.05(+0.76%)
May 27, 2020	6.161	6.235	6.141	6.208	59,053	+0.11(+1.76%)
May 26, 2020	6.047	6.272	6.001	6.101	110,800	+0.17(+2.82%)
May 22, 2020	5.957	6.002	5.920	5.933	24,313	-0.01(-0.11%)
May 21, 2020	5.973	6.047	5.933	5.940	24,967	-0.03(-0.45%)
May 20, 2020	5.826	6.101	5.826	5.967	51,203	+0.15(+2.62%)
May 19, 2020	5.900	5.913	5.813	5.815	9,346	-0.06(-0.99%)
May 18, 2020	5.846	5.927	5.739	5.873	72,661	+0.17(+3.06%)
May 15, 2020	5.477	5.699	5.446	5.699	32,964	+0.11(+2.04%)
May 14, 2020	5.638	5.668	5.531	5.585	55,602	-0.16(-2.80%)
May 13, 2020	6.034	6.084	5.531	5.746	122,100	-0.29(-4.78%)
May 12, 2020	5.967	6.081	5.967	6.034	41,536	+0.10(+1.69%)
May 11, 2020	5.967	6.027	5.920	5.933	56,388	-0.09(-1.45%)
May 08, 2020	6.000	6.081	5.967	6.020	50,565	+0.04(+0.67%)
May 07, 2020	6.140	6.146	5.854	5.980	123,930	-0.07(-1.10%)
May 06, 2020	6.213	6.236	5.914	6.047	107,657	-0.17(-2.67%)
May 05, 2020	6.166	6.268	6.063	6.213	73,277	+0.14(+2.30%)
May 04, 2020	6.020	6.253	5.980	6.073	154,495	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.