Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.67	22.68	21.90	21.94	9,474	-0.71(-3.13%)
May 30, 2017	22.53	22.88	22.53	22.65	14,137	-0.39(-1.70%)
May 26, 2017	22.61	23.24	22.61	23.04	7,647	+0.76(+3.39%)
May 25, 2017	23.20	23.20	22.00	22.29	11,983	-0.48(-2.10%)
May 24, 2017	22.39	23.23	22.16	22.77	36,412	+0.79(+3.59%)
May 23, 2017	21.77	22.21	21.77	21.98	16,512	+0.60(+2.79%)
May 22, 2017	21.49	21.83	20.81	21.38	40,360	-0.95(-4.24%)
May 19, 2017	21.77	22.38	21.42	22.33	64,960	+2.43(+12.21%)
May 18, 2017	27.09	27.09	19.13	19.90	171,472	-8.62(-30.22%)
May 17, 2017	29.67	30.42	27.75	28.52	24,209	-1.67(-5.54%)
May 16, 2017	30.97	31.08	29.90	30.19	18,045	+0.04(+0.13%)
May 15, 2017	29.94	30.39	29.49	30.15	10,493	+1.33(+4.61%)
May 12, 2017	27.69	29.20	27.69	28.82	26,412	+1.03(+3.72%)
May 11, 2017	27.59	28.01	27.12	27.79	8,974	+0.67(+2.47%)
May 10, 2017	26.78	27.57	26.78	27.12	16,586	+1.39(+5.41%)
May 09, 2017	25.67	26.07	25.63	25.73	10,142	+0.39(+1.53%)
May 08, 2017	26.26	26.26	24.94	25.34	5,228	-0.74(-2.84%)
May 05, 2017	25.02	26.08	25.02	26.08	2,662	+1.28(+5.15%)
May 04, 2017	25.49	25.52	24.43	24.80	22,816	-1.79(-6.71%)
May 03, 2017	26.90	26.90	26.35	26.59	6,808	-0.77(-2.81%)
May 02, 2017	26.46	27.48	26.46	27.36	11,361	+1.03(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.