Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 52.36 52.62 51.57 52.45 160,113 +0.24(+0.46%)
May 29, 2014 53.47 53.60 52.00 52.21 103,146 -1.01(-1.90%)
May 28, 2014 53.24 53.42 52.74 53.22 108,418 +0.09(+0.17%)
May 27, 2014 53.24 53.24 52.87 53.13 108,189 +0.26(+0.49%)
May 23, 2014 52.68 52.87 52.87 52.87 114,600 +0.24(+0.46%)
May 22, 2014 51.42 52.71 51.29 52.63 106,633 +1.37(+2.67%)
May 21, 2014 50.39 51.51 50.39 51.26 178,570 +0.89(+1.77%)
May 20, 2014 50.55 50.86 50.19 50.37 261,683 -0.09(-0.18%)
May 19, 2014 50.88 51.29 50.26 50.46 211,803 -0.16(-0.32%)
May 16, 2014 52.36 52.53 50.55 50.62 238,573 -1.69(-3.23%)
May 15, 2014 52.33 52.37 51.29 52.31 158,463 -0.63(-1.19%)
May 14, 2014 51.06 53.98 51.01 52.94 313,766 +1.88(+3.68%)
May 13, 2014 52.75 52.94 51.00 51.06 322,377 -1.62(-3.08%)
May 12, 2014 52.79 53.03 52.45 52.68 154,567 +0.26(+0.50%)
May 09, 2014 53.81 53.85 52.36 52.42 163,225 -1.13(-2.11%)
May 08, 2014 55.58 56.65 53.44 53.55 294,617 -1.70(-3.08%)
May 07, 2014 55.25 55.95 53.85 55.25 399,071 -0.10(-0.18%)
May 06, 2014 57.34 57.34 55.34 55.35 158,133 -1.99(-3.47%)
May 05, 2014 56.15 57.56 56.15 57.34 213,413 +1.07(+1.90%)
May 02, 2014 55.45 56.49 55.16 56.27 116,841 +1.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.