Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.60	24.77	24.53	24.68	2,639,297	+0.23(+0.95%)
May 28, 2020	24.63	24.63	24.44	24.45	1,676,778	-0.06(-0.26%)
May 27, 2020	24.55	24.63	24.48	24.51	1,713,176	-0.16(-0.65%)
May 26, 2020	24.53	24.72	24.51	24.67	3,411,021	+0.52(+2.15%)
May 22, 2020	24.23	24.23	24.10	24.15	1,723,426	-0.14(-0.59%)
May 21, 2020	24.21	24.35	24.20	24.29	1,834,468	+0.19(+0.80%)
May 20, 2020	23.90	24.14	23.89	24.10	2,671,076	+0.38(+1.59%)
May 19, 2020	23.75	23.85	23.73	23.73	893,835	+0.07(+0.30%)
May 18, 2020	23.37	23.74	23.37	23.65	2,809,776	+0.46(+1.97%)
May 15, 2020	23.32	23.36	23.16	23.20	1,359,377	-0.08(-0.34%)
May 14, 2020	23.04	23.35	23.04	23.28	3,025,254	+0.12(+0.52%)
May 13, 2020	23.24	23.35	23.08	23.16	2,042,322	-0.04(-0.17%)
May 12, 2020	23.28	23.36	23.18	23.20	1,338,968	+0.12(+0.52%)
May 11, 2020	23.14	23.20	23.07	23.08	1,065,779	-0.09(-0.38%)
May 08, 2020	23.16	23.26	23.12	23.16	2,596,071	+0.18(+0.80%)
May 07, 2020	22.97	23.08	22.95	22.98	1,079,148	+0.06(+0.28%)
May 06, 2020	23.08	23.08	22.86	22.92	3,939,833	-0.22(-0.93%)
May 05, 2020	23.09	23.21	23.04	23.13	1,317,154	+0.18(+0.77%)
May 04, 2020	22.85	22.96	22.84	22.96	1,647,727	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.