Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.776	9.978	9.656	9.776	1,035,715	-0.11(-1.14%)
May 27, 2010	9.709	9.888	9.671	9.888	1,524,590	+0.41(+4.34%)
May 26, 2010	9.784	9.941	9.424	9.477	2,550,043	-0.22(-2.31%)
May 25, 2010	9.125	9.735	9.110	9.701	1,551,663	+0.20(+2.13%)
May 24, 2010	9.656	9.874	9.499	9.499	822,435	-0.23(-2.38%)
May 21, 2010	9.305	9.821	9.275	9.731	2,578,635	+0.24(+2.52%)
May 20, 2010	9.394	9.799	9.350	9.492	1,853,824	-0.39(-3.94%)
May 19, 2010	9.754	10.00	9.529	9.881	1,803,425	+0.04(+0.46%)
May 18, 2010	10.32	10.55	9.829	9.836	1,079,303	-0.40(-3.95%)
May 17, 2010	10.20	10.32	9.971	10.24	3,471,357	+0.09(+0.88%)
May 14, 2010	10.15	10.35	9.986	10.15	2,033,051	-0.17(-1.67%)
May 13, 2010	10.81	10.88	10.26	10.32	1,366,120	-0.49(-4.50%)
May 12, 2010	10.69	10.89	10.61	10.81	2,063,036	+0.12(+1.12%)
May 11, 2010	10.70	10.82	10.65	10.69	1,688,914	-0.03(-0.28%)
May 10, 2010	10.68	10.73	10.63	10.72	2,597,056	+0.76(+7.59%)
May 07, 2010	10.00	10.18	9.417	9.963	5,007,126	-0.15(-1.48%)
May 06, 2010	10.43	10.69	9.320	10.11	3,457,302	-0.37(-3.53%)
May 05, 2010	10.61	10.81	10.26	10.48	3,824,294	-0.55(-4.99%)
May 04, 2010	11.36	11.36	10.97	11.03	5,114,627	-0.49(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.