Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.37	81.37	79.69	80.72	171,614	-0.07(-0.08%)
May 27, 2021	81.51	82.48	80.65	80.78	229,664	+0.42(+0.53%)
May 26, 2021	79.97	80.40	79.09	80.36	333,311	+1.21(+1.53%)
May 25, 2021	80.68	81.26	78.97	79.15	319,657	-1.41(-1.74%)
May 24, 2021	81.54	81.58	80.50	80.56	149,140	-0.36(-0.44%)
May 21, 2021	80.85	81.60	80.40	80.92	243,234	+1.35(+1.69%)
May 20, 2021	80.09	80.68	79.15	79.57	264,976	-0.21(-0.26%)
May 19, 2021	82.50	82.50	77.61	79.77	476,460	-4.66(-5.52%)
May 18, 2021	86.66	87.11	84.44	84.44	206,474	-2.35(-2.71%)
May 17, 2021	86.24	86.83	85.15	86.79	165,043	+0.41(+0.48%)
May 14, 2021	84.42	86.66	83.84	86.38	207,215	+3.06(+3.67%)
May 13, 2021	81.78	84.08	81.78	83.32	197,232	+2.06(+2.54%)
May 12, 2021	83.47	83.65	80.88	81.26	210,439	-2.64(-3.14%)
May 11, 2021	84.63	85.38	82.30	83.89	198,615	-2.27(-2.63%)
May 10, 2021	86.50	87.67	86.05	86.16	275,202	-0.27(-0.31%)
May 07, 2021	86.20	86.77	85.44	86.44	183,909	-0.23(-0.26%)
May 06, 2021	85.37	86.75	83.95	86.66	246,643	+1.72(+2.02%)
May 05, 2021	85.54	86.20	84.17	84.94	256,790	+0.03(+0.03%)
May 04, 2021	84.52	85.81	83.27	84.92	420,747	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.