Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.413	4.413	4.329	4.329	923,361	-0.06(-1.34%)
May 23, 2011	4.379	4.446	4.337	4.388	1,041,203	-0.08(-1.88%)
May 20, 2011	4.531	4.539	4.455	4.472	883,333	-0.09(-2.03%)
May 19, 2011	4.514	4.631	4.497	4.564	3,577,148	+0.11(+2.45%)
May 18, 2011	4.421	4.505	4.413	4.455	990,980	+0.04(+0.95%)
May 17, 2011	4.463	4.505	4.262	4.413	2,009,254	-0.11(-2.42%)
May 16, 2011	4.556	4.581	4.480	4.522	2,408,822	-0.07(-1.47%)
May 13, 2011	4.850	4.880	4.522	4.589	1,455,036	-0.27(-5.54%)
May 12, 2011	4.783	4.892	4.665	4.858	1,296,130	+0.04(+0.87%)
May 11, 2011	4.783	4.850	4.715	4.816	1,628,269	+0.00(+0.00%)
May 10, 2011	4.749	4.842	4.707	4.816	2,077,133	+0.07(+1.42%)
May 09, 2011	4.766	4.884	4.707	4.749	1,812,326	-0.03(-0.70%)
May 06, 2011	4.682	4.934	4.648	4.783	4,172,532	+0.15(+3.27%)
May 05, 2011	4.421	4.757	4.396	4.631	5,793,884	+0.18(+4.16%)
May 04, 2011	4.581	4.640	4.413	4.446	1,772,894	-0.12(-2.58%)
May 03, 2011	4.539	4.623	4.531	4.564	2,208,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.