Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.66	51.78	50.34	50.87	4,820,354	-0.73(-1.42%)
May 30, 2017	51.52	51.96	51.34	51.60	2,179,936	-0.13(-0.25%)
May 26, 2017	51.87	52.05	51.63	51.74	1,444,313	-0.11(-0.20%)
May 25, 2017	51.42	52.03	51.12	51.84	1,275,561	+0.46(+0.89%)
May 24, 2017	51.11	51.50	51.02	51.38	1,666,988	+0.44(+0.86%)
May 23, 2017	50.77	51.02	50.55	50.94	945,694	+0.17(+0.34%)
May 22, 2017	50.52	50.86	50.37	50.77	948,430	+0.46(+0.91%)
May 19, 2017	50.03	50.46	49.63	50.32	2,296,184	+0.55(+1.11%)
May 18, 2017	49.43	50.12	49.15	49.77	1,693,245	-0.03(-0.07%)
May 17, 2017	50.72	50.66	49.74	49.80	1,518,918	-0.92(-1.81%)
May 16, 2017	50.81	50.81	50.49	50.72	1,093,933	+0.09(+0.18%)
May 15, 2017	50.69	50.97	50.60	50.63	1,206,272	+0.03(+0.06%)
May 12, 2017	50.81	50.88	50.45	50.59	1,235,282	-0.36(-0.70%)
May 11, 2017	50.59	51.02	50.51	50.95	726,715	+0.04(+0.08%)
May 10, 2017	50.88	51.11	50.64	50.91	1,288,540	-0.11(-0.21%)
May 09, 2017	51.21	51.61	50.82	51.02	1,015,984	-0.15(-0.30%)
May 08, 2017	51.34	51.56	51.05	51.17	2,201,766	-0.20(-0.40%)
May 05, 2017	51.15	51.39	50.84	51.38	731,709	+0.26(+0.51%)
May 04, 2017	50.96	51.35	50.90	51.12	1,007,647	+0.12(+0.24%)
May 03, 2017	50.41	51.03	50.27	50.99	1,200,490	+0.40(+0.79%)
May 02, 2017	50.31	50.71	49.72	50.59	1,849,828	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.