Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.6493	0.6493	0.5730	0.5730	710,321	-0.10(-15.32%)
May 28, 2002	0.7421	0.7421	0.6603	0.6766	128,283	-0.06(-8.15%)
May 27, 2002	0.7639	0.7803	0.7367	0.7367	30,787	+0.00(+0.00%)
May 24, 2002	0.7639	0.7803	0.7367	0.7367	30,787	-0.02(-2.88%)
May 23, 2002	0.7585	0.8021	0.7367	0.7585	68,631,464	-0.01(-1.42%)
May 22, 2002	0.7639	0.7858	0.7148	0.7694	488,758	+0.06(+8.46%)
May 21, 2002	0.6603	0.7367	0.6603	0.7094	492,973	+0.01(+0.78%)
May 20, 2002	0.6821	0.7203	0.6821	0.7039	268,478	-0.01(-0.77%)
May 17, 2002	0.6821	0.8185	0.6821	0.7094	1,979,775	+0.03(+4.84%)
May 16, 2002	0.6548	0.6821	0.6439	0.6766	562,246	+0.02(+3.33%)
May 15, 2002	0.8185	0.8185	0.6548	0.6548	2,179,347	-0.16(-20.00%)
May 14, 2002	0.7967	0.8185	0.7694	0.8185	1,396,270	+0.02(+2.74%)
May 13, 2002	0.8458	0.8458	0.7694	0.7967	141,294	-0.02(-2.67%)
May 10, 2002	0.9549	0.9658	0.8076	0.8185	467,866	-0.14(-14.29%)
May 09, 2002	0.9549	0.9658	0.8731	0.9549	199,205	-0.03(-2.78%)
May 08, 2002	0.9877	1.031	0.9822	0.9822	113,805	+0.01(+0.56%)
May 07, 2002	1.042	1.042	0.9549	0.9767	154,672	-0.03(-2.72%)
May 06, 2002	1.015	1.015	0.9713	1.004	53,695	-0.01(-1.07%)
May 03, 2002	1.031	1.037	0.9276	1.015	196,089	-0.03(-2.62%)
May 02, 2002	1.080	1.119	1.037	1.042	731,397	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.